| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:12:37 PM | 26.90 | 752 |
| 2024-05-21 | 5:12:37 PM | 26.90 | 284 |
| 2024-05-21 | 5:12:37 PM | 26.91 | 1,200 |
| 2024-05-21 | 5:12:37 PM | 26.93 | 154 |
| 2024-05-21 | 5:12:37 PM | 26.93 | 400 |
| 2024-05-21 | 5:12:37 PM | 26.93 | 400 |
| 2024-05-21 | 5:12:37 PM | 26.93 | 602 |
| 2024-05-21 | 5:12:36 PM | 26.93 | 1,364 |
| 2024-05-21 | 5:12:01 PM | 26.95 | 3,000 |
| 2024-05-21 | 5:11:36 PM | 26.95 | 312 |
| 2024-05-21 | 5:09:36 PM | 26.90 | 1,740 |
| 2024-05-21 | 5:08:27 PM | 26.87 | 40 |
| 2024-05-21 | 5:05:38 PM | 26.81 | 100 |