| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:05:37 PM | 26.84 | 475 |
| 2024-05-21 | 5:05:37 PM | 26.85 | 74 |
| 2024-05-21 | 5:04:41 PM | 26.90 | 1,300 |
| 2024-05-21 | 5:04:41 PM | 26.90 | 200 |
| 2024-05-21 | 5:03:48 PM | 26.85 | 290 |
| 2024-05-21 | 5:03:48 PM | 26.85 | 1,000 |
| 2024-05-21 | 5:03:44 PM | 26.81 | 2,616 |
| 2024-05-21 | 5:03:44 PM | 26.81 | 284 |
| 2024-05-21 | 5:03:42 PM | 26.81 | 100 |
| 2024-05-21 | 5:02:06 PM | 26.82 | 289 |
| 2024-05-21 | 5:02:06 PM | 26.81 | 400 |
| 2024-05-21 | 4:59:27 PM | 26.79 | 100 |
| 2024-05-21 | 4:59:27 PM | 26.79 | 2,900 |