| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:57 PM | 32.48 | 100 |
| 2024-05-31 | 9:59:57 PM | 32.48 | 100 |
| 2024-05-31 | 9:59:57 PM | 32.48 | 601 |
| 2024-05-31 | 9:59:57 PM | 32.48 | 178 |
| 2024-05-31 | 9:59:57 PM | 32.48 | 535 |
| 2024-05-31 | 9:59:55 PM | 32.48 | 100 |
| 2024-05-31 | 9:59:54 PM | 32.47 | 8,339 |
| 2024-05-31 | 9:59:54 PM | 32.47 | 1,244 |
| 2024-05-31 | 9:59:54 PM | 32.47 | 1,356 |
| 2024-05-31 | 9:59:54 PM | 32.48 | 3,000 |
| 2024-05-31 | 9:59:54 PM | 32.48 | 2,700 |
| 2024-05-31 | 9:59:54 PM | 32.48 | 800 |
| 2024-05-31 | 9:59:52 PM | 32.48 | 2,319 |