| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:26:48 AM | 28.57 | 12 |
| 2024-06-03 | 11:26:48 AM | 28.57 | 84 |
| 2024-06-03 | 11:20:50 AM | 28.59 | 95 |
| 2024-06-03 | 11:20:50 AM | 28.58 | 73 |
| 2024-06-03 | 11:20:50 AM | 28.59 | 73 |
| 2024-06-03 | 11:20:50 AM | 28.59 | 21 |
| 2024-06-03 | 11:20:50 AM | 28.60 | 95 |
| 2024-06-03 | 11:20:50 AM | 28.60 | 73 |
| 2024-06-03 | 11:20:43 AM | 28.63 | 103 |
| 2024-06-03 | 11:20:02 AM | 28.64 | 32 |
| 2024-06-03 | 11:20:02 AM | 28.63 | 95 |
| 2024-06-03 | 11:19:51 AM | 28.59 | 139 |
| 2024-06-03 | 11:19:51 AM | 28.53 | 51 |