| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:39:30 AM | 28.81 | 296 |
| 2024-06-06 | 9:39:30 AM | 28.80 | 1 |
| 2024-06-06 | 9:35:13 AM | 28.74 | 95 |
| 2024-06-06 | 9:34:59 AM | 28.78 | 74 |
| 2024-06-06 | 9:34:59 AM | 28.78 | 80 |
| 2024-06-06 | 9:34:59 AM | 28.75 | 11 |
| 2024-06-06 | 9:34:59 AM | 28.76 | 5 |
| 2024-06-06 | 9:34:59 AM | 28.76 | 21 |
| 2024-06-06 | 9:34:06 AM | 28.80 | 100 |
| 2024-06-06 | 9:33:52 AM | 28.68 | 5 |
| 2024-06-06 | 9:28:18 AM | 28.57 | 1 |
| 2024-06-06 | 9:23:40 AM | 28.57 | 151 |
| 2024-06-06 | 9:23:40 AM | 28.57 | 169 |