| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:06:09 PM | 28.00 | 46 |
| 2024-05-29 | 4:05:30 PM | 28.00 | 46 |
| 2024-05-29 | 4:04:59 PM | 28.04 | 24 |
| 2024-05-29 | 4:04:59 PM | 28.04 | 23 |
| 2024-05-29 | 4:04:59 PM | 28.04 | 23 |
| 2024-05-29 | 4:02:58 PM | 28.01 | 5 |
| 2024-05-29 | 4:02:02 PM | 28.01 | 72 |
| 2024-05-29 | 4:01:20 PM | 28.01 | 25 |
| 2024-05-29 | 4:01:20 PM | 28.01 | 3 |
| 2024-05-29 | 4:01:20 PM | 28.01 | 47 |
| 2024-05-29 | 4:01:00 PM | 28.02 | 23 |
| 2024-05-29 | 4:01:00 PM | 28.03 | 5 |
| 2024-05-29 | 3:57:54 PM | 27.99 | 23 |