| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:48:52 PM | 262.30 | 1 |
| 2024-06-05 | 4:46:55 PM | 262.30 | 23 |
| 2024-06-05 | 4:46:55 PM | 262.30 | 15 |
| 2024-06-05 | 4:46:55 PM | 262.30 | 38 |
| 2024-06-05 | 4:46:55 PM | 262.30 | 4 |
| 2024-06-05 | 4:45:13 PM | 262.40 | 20 |
| 2024-06-05 | 4:45:13 PM | 262.40 | 96 |
| 2024-06-05 | 4:44:08 PM | 262.50 | 1 |
| 2024-06-05 | 4:44:08 PM | 262.45 | 46 |
| 2024-06-05 | 4:44:07 PM | 262.45 | 46 |
| 2024-06-05 | 4:44:05 PM | 262.45 | 46 |
| 2024-06-05 | 4:44:04 PM | 262.45 | 46 |
| 2024-06-05 | 4:44:03 PM | 262.45 | 46 |