| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:16:59 PM | 262.45 | 2 |
| 2024-05-24 | 1:16:59 PM | 262.50 | 10 |
| 2024-05-24 | 1:15:32 PM | 262.55 | 3 |
| 2024-05-24 | 1:14:08 PM | 262.60 | 1 |
| 2024-05-24 | 1:14:08 PM | 262.60 | 3 |
| 2024-05-24 | 1:14:08 PM | 262.60 | 2 |
| 2024-05-24 | 1:13:10 PM | 262.60 | 4 |
| 2024-05-24 | 1:13:10 PM | 262.60 | 2 |
| 2024-05-24 | 1:13:01 PM | 262.60 | 10 |
| 2024-05-24 | 1:13:01 PM | 262.60 | 5 |
| 2024-05-24 | 1:13:01 PM | 262.60 | 32 |
| 2024-05-24 | 1:13:01 PM | 262.60 | 7 |
| 2024-05-24 | 1:12:08 PM | 262.60 | 6 |