| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:19:39 AM | 44.04 | 14 |
| 2024-06-10 | 11:19:37 AM | 44.06 | 132 |
| 2024-06-10 | 11:18:49 AM | 44.06 | 32 |
| 2024-06-10 | 11:18:29 AM | 44.08 | 53 |
| 2024-06-10 | 11:14:51 AM | 44.11 | 90 |
| 2024-06-10 | 11:14:51 AM | 44.11 | 32 |
| 2024-06-10 | 11:14:15 AM | 44.08 | 30 |
| 2024-06-10 | 11:14:05 AM | 44.09 | 75 |
| 2024-06-10 | 11:13:21 AM | 44.14 | 95 |
| 2024-06-10 | 11:13:21 AM | 44.11 | 22 |
| 2024-06-10 | 11:12:03 AM | 44.15 | 165 |
| 2024-06-10 | 11:12:03 AM | 44.12 | 25 |
| 2024-06-10 | 11:12:03 AM | 44.11 | 15 |