| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:53:06 PM | 44.96 | 28 |
| 2024-05-24 | 4:53:06 PM | 44.96 | 36 |
| 2024-05-24 | 4:53:06 PM | 44.97 | 10 |
| 2024-05-24 | 4:53:06 PM | 44.97 | 25 |
| 2024-05-24 | 4:52:38 PM | 44.98 | 26 |
| 2024-05-24 | 4:52:37 PM | 44.97 | 1 |
| 2024-05-24 | 4:51:32 PM | 44.98 | 112 |
| 2024-05-24 | 4:51:32 PM | 44.98 | 32 |
| 2024-05-24 | 4:51:32 PM | 44.98 | 17 |
| 2024-05-24 | 4:51:14 PM | 44.98 | 47 |
| 2024-05-24 | 4:50:12 PM | 44.97 | 3 |
| 2024-05-24 | 4:49:36 PM | 44.97 | 15 |
| 2024-05-24 | 4:49:36 PM | 44.97 | 199 |