| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:49:36 PM | 44.97 | 1 |
| 2024-05-24 | 4:49:13 PM | 44.97 | 203 |
| 2024-05-24 | 4:49:11 PM | 44.97 | 26 |
| 2024-05-24 | 4:49:11 PM | 44.97 | 45 |
| 2024-05-24 | 4:49:11 PM | 44.96 | 20 |
| 2024-05-24 | 4:49:11 PM | 44.96 | 21 |
| 2024-05-24 | 4:49:10 PM | 44.97 | 19 |
| 2024-05-24 | 4:48:56 PM | 44.99 | 40 |
| 2024-05-24 | 4:48:56 PM | 44.99 | 4 |
| 2024-05-24 | 4:48:56 PM | 44.99 | 31 |
| 2024-05-24 | 4:48:50 PM | 45.00 | 165 |
| 2024-05-24 | 4:48:50 PM | 45.00 | 56 |
| 2024-05-24 | 4:48:48 PM | 45.00 | 15 |