| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:54:00 PM | 82.68 | 30 |
| 2024-05-30 | 4:53:59 PM | 82.66 | 5 |
| 2024-05-30 | 4:53:59 PM | 82.66 | 100 |
| 2024-05-30 | 4:53:59 PM | 82.66 | 30 |
| 2024-05-30 | 4:53:59 PM | 82.68 | 30 |
| 2024-05-30 | 4:53:59 PM | 82.66 | 4 |
| 2024-05-30 | 4:53:53 PM | 82.72 | 5 |
| 2024-05-30 | 4:53:53 PM | 82.72 | 100 |
| 2024-05-30 | 4:53:51 PM | 82.74 | 58 |
| 2024-05-30 | 4:53:51 PM | 82.76 | 17 |
| 2024-05-30 | 4:53:51 PM | 82.76 | 36 |
| 2024-05-30 | 4:53:51 PM | 82.76 | 115 |
| 2024-05-30 | 4:53:51 PM | 82.78 | 14 |