| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:07:03 AM | 2,207.00 | 2 |
| 2024-06-07 | 11:06:46 AM | 2,207.00 | 1 |
| 2024-06-07 | 11:06:00 AM | 2,207.00 | 1 |
| 2024-06-07 | 11:06:00 AM | 2,207.00 | 2 |
| 2024-06-07 | 11:05:49 AM | 2,208.00 | 2 |
| 2024-06-07 | 11:05:49 AM | 2,208.00 | 1 |
| 2024-06-07 | 11:05:49 AM | 2,209.00 | 2 |
| 2024-06-07 | 11:05:49 AM | 2,208.00 | 1 |
| 2024-06-07 | 11:05:32 AM | 2,208.00 | 1 |
| 2024-06-07 | 11:02:42 AM | 2,208.50 | 2 |
| 2024-06-07 | 11:02:24 AM | 2,208.50 | 7 |
| 2024-06-07 | 11:02:02 AM | 2,208.00 | 1 |
| 2024-06-07 | 11:02:02 AM | 2,208.00 | 3 |