| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:41 AM | 2,166.00 | 5 |
| 2024-05-31 | 9:48:41 AM | 2,166.00 | 2 |
| 2024-05-31 | 9:46:46 AM | 2,165.50 | 4 |
| 2024-05-31 | 9:43:01 AM | 2,164.00 | 6 |
| 2024-05-31 | 9:43:01 AM | 2,164.00 | 7 |
| 2024-05-31 | 9:42:53 AM | 2,162.50 | 2 |
| 2024-05-31 | 9:42:42 AM | 2,162.00 | 1 |
| 2024-05-31 | 9:42:15 AM | 2,162.50 | 2 |
| 2024-05-31 | 9:42:04 AM | 2,161.50 | 1 |
| 2024-05-31 | 9:40:46 AM | 2,162.00 | 12 |
| 2024-05-31 | 9:40:46 AM | 2,162.00 | 6 |
| 2024-05-31 | 9:40:24 AM | 2,162.00 | 3 |
| 2024-05-31 | 9:39:21 AM | 2,163.00 | 3 |