| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/05/2024 | 21:57:00 | 40.68 | 13 |
| 24/05/2024 | 21:57:00 | 40.68 | 100 |
| 24/05/2024 | 21:56:46 | 40.70 | 24 |
| 24/05/2024 | 21:55:52 | 40.65 | 3 |
| 24/05/2024 | 21:55:13 | 40.71 | 60 |
| 24/05/2024 | 21:55:10 | 40.70 | 2 |
| 24/05/2024 | 21:55:10 | 40.69 | 25 |
| 24/05/2024 | 21:55:07 | 40.69 | 100 |
| 24/05/2024 | 21:55:06 | 40.68 | 11 |
| 24/05/2024 | 21:55:06 | 40.68 | 70 |
| 24/05/2024 | 21:55:06 | 40.68 | 14 |
| 24/05/2024 | 21:55:06 | 40.68 | 20 |
| 24/05/2024 | 21:54:55 | 40.68 | 100 |