Time & Sales

Date Time Last Volume
1/17/2021 8:51:27 AM 304.40000 365.31000000
1/17/2021 8:50:38 AM 304.10000 11.59300000
1/17/2021 8:50:37 AM 304.10000 178.40700000
1/17/2021 8:50:14 AM 305.00000 370
1/17/2021 8:49:41 AM 305.10000 120.89151098
1/17/2021 8:49:14 AM 305.00000 430
1/17/2021 8:49:12 AM 304.90000 1,080
1/17/2021 8:49:03 AM 304.50000 4.82090000
1/17/2021 8:49:03 AM 304.50000 155.17910000
1/17/2021 8:49:03 AM 305.10000 365.31000000
1/17/2021 8:48:59 AM 305.00000 365.31000000
1/17/2021 8:48:54 AM 305.20000 430