Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-11 |
10:40:11 AM |
709.40000 |
563.85678000 |
| 2024-05-11 |
10:40:08 AM |
709.40000 |
563.85678000 |
| 2024-05-11 |
10:39:11 AM |
709.30000 |
263.93540000 |
| 2024-05-11 |
10:38:50 AM |
709.30000 |
563.93627500 |
| 2024-05-11 |
10:38:31 AM |
709.30000 |
563.93627500 |
| 2024-05-11 |
10:38:04 AM |
709.20000 |
564.01579200 |
| 2024-05-11 |
10:38:02 AM |
709.20000 |
564.01579200 |
| 2024-05-11 |
10:38:01 AM |
709.20000 |
564.01579200 |
| 2024-05-11 |
10:38:00 AM |
709.20000 |
281.58902600 |
| 2024-05-11 |
10:32:05 AM |
709.60000 |
563.69785700 |
| 2024-05-11 |
10:32:01 AM |
709.60000 |
500 |
| 2024-05-11 |
10:30:11 AM |
708.90000 |
5,832.63533618 |