Time & Sales
| Date |
Time |
Last |
Volume |
| 1/17/2021 |
8:51:27 AM |
304.40000 |
365.31000000 |
| 1/17/2021 |
8:50:38 AM |
304.10000 |
11.59300000 |
| 1/17/2021 |
8:50:37 AM |
304.10000 |
178.40700000 |
| 1/17/2021 |
8:50:14 AM |
305.00000 |
370 |
| 1/17/2021 |
8:49:41 AM |
305.10000 |
120.89151098 |
| 1/17/2021 |
8:49:14 AM |
305.00000 |
430 |
| 1/17/2021 |
8:49:12 AM |
304.90000 |
1,080 |
| 1/17/2021 |
8:49:03 AM |
304.50000 |
4.82090000 |
| 1/17/2021 |
8:49:03 AM |
304.50000 |
155.17910000 |
| 1/17/2021 |
8:49:03 AM |
305.10000 |
365.31000000 |
| 1/17/2021 |
8:48:59 AM |
305.00000 |
365.31000000 |
| 1/17/2021 |
8:48:54 AM |
305.20000 |
430 |