| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:51:41 PM | 76.82 | 100 |
| 2024-05-30 | 9:51:41 PM | 76.82 | 100 |
| 2024-05-30 | 9:51:41 PM | 76.82 | 100 |
| 2024-05-30 | 9:51:41 PM | 76.83 | 105 |
| 2024-05-30 | 9:51:39 PM | 76.84 | 100 |
| 2024-05-30 | 9:51:29 PM | 76.83 | 100 |
| 2024-05-30 | 9:51:16 PM | 76.82 | 104 |
| 2024-05-30 | 9:51:16 PM | 76.80 | 136 |
| 2024-05-30 | 9:51:16 PM | 76.80 | 100 |
| 2024-05-30 | 9:51:14 PM | 76.79 | 100 |
| 2024-05-30 | 9:51:14 PM | 76.78 | 100 |
| 2024-05-30 | 9:51:14 PM | 76.78 | 100 |
| 2024-05-30 | 9:51:00 PM | 76.76 | 100 |