| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:58:49 PM | 77.49 | 100 |
| 2024-05-14 | 9:58:46 PM | 77.51 | 100 |
| 2024-05-14 | 9:58:46 PM | 77.49 | 170 |
| 2024-05-14 | 9:58:46 PM | 77.49 | 100 |
| 2024-05-14 | 9:58:44 PM | 77.49 | 200 |
| 2024-05-14 | 9:58:44 PM | 77.48 | 106 |
| 2024-05-14 | 9:58:43 PM | 77.47 | 100 |
| 2024-05-14 | 9:58:41 PM | 77.47 | 100 |
| 2024-05-14 | 9:58:38 PM | 77.47 | 100 |
| 2024-05-14 | 9:58:36 PM | 77.46 | 100 |
| 2024-05-14 | 9:58:36 PM | 77.48 | 100 |
| 2024-05-14 | 9:58:35 PM | 77.48 | 146 |
| 2024-05-14 | 9:58:35 PM | 77.48 | 100 |