| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:25:04 PM | 77.48 | 100 |
| 2024-05-15 | 5:22:41 PM | 77.51 | 100 |
| 2024-05-15 | 5:22:41 PM | 77.51 | 100 |
| 2024-05-15 | 5:22:38 PM | 77.55 | 100 |
| 2024-05-15 | 5:22:36 PM | 77.55 | 100 |
| 2024-05-15 | 5:22:36 PM | 77.55 | 100 |
| 2024-05-15 | 5:22:36 PM | 77.55 | 100 |
| 2024-05-15 | 5:22:32 PM | 77.55 | 100 |
| 2024-05-15 | 5:22:31 PM | 77.55 | 108 |
| 2024-05-15 | 5:22:21 PM | 77.51 | 100 |
| 2024-05-15 | 5:22:21 PM | 77.51 | 100 |
| 2024-05-15 | 5:22:19 PM | 77.54 | 100 |
| 2024-05-15 | 5:22:19 PM | 77.55 | 111 |