| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:44:07 AM | 17.920 | 0 |
| 2024-06-12 | 11:13:52 AM | 17.920 | 0 |
| 2024-06-12 | 10:43:49 AM | 17.920 | 0 |
| 2024-06-12 | 10:13:05 AM | 17.920 | 0 |
| 2024-06-12 | 9:43:19 AM | 17.900 | 0 |
| 2024-06-12 | 9:13:09 AM | 17.720 | 0 |
| 2024-06-12 | 8:00:37 AM | 17.600 | 0 |
| 2024-06-11 | 9:44:13 PM | 17.600 | 0 |
| 2024-06-11 | 9:13:59 PM | 17.600 | 0 |
| 2024-06-11 | 8:58:04 PM | 17.640 | 113 |
| 2024-06-11 | 8:43:31 PM | 17.620 | 0 |
| 2024-06-11 | 8:13:23 PM | 17.720 | 0 |
| 2024-06-11 | 7:43:48 PM | 17.720 | 0 |