| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:44:00 AM | 18.300 | 0 |
| 2024-05-15 | 9:24:11 AM | 18.200 | 200 |
| 2024-05-15 | 9:20:48 AM | 18.200 | 50 |
| 2024-05-15 | 9:13:44 AM | 18.200 | 0 |
| 2024-05-15 | 9:12:51 AM | 18.300 | 1,000 |
| 2024-05-15 | 9:06:51 AM | 18.000 | 150 |
| 2024-05-15 | 9:05:50 AM | 18.000 | 300 |
| 2024-05-15 | 9:05:26 AM | 18.140 | 100 |
| 2024-05-15 | 9:05:26 AM | 18.160 | 27 |
| 2024-05-15 | 9:04:12 AM | 18.060 | 60 |
| 2024-05-15 | 9:04:12 AM | 18.060 | 100 |
| 2024-05-15 | 9:04:12 AM | 18.060 | 30 |
| 2024-05-15 | 8:29:57 AM | 18.340 | 29 |