| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:43:43 PM | 17.740 | 0 |
| 2024-05-29 | 9:14:07 PM | 17.740 | 0 |
| 2024-05-29 | 8:43:33 PM | 17.740 | 0 |
| 2024-05-29 | 8:13:33 PM | 17.740 | 0 |
| 2024-05-29 | 7:43:58 PM | 17.740 | 0 |
| 2024-05-29 | 7:17:33 PM | 17.760 | 9 |
| 2024-05-29 | 7:13:32 PM | 17.740 | 0 |
| 2024-05-29 | 7:08:01 PM | 17.740 | 50 |
| 2024-05-29 | 7:05:44 PM | 17.740 | 50 |
| 2024-05-29 | 6:59:11 PM | 17.740 | 202 |
| 2024-05-29 | 6:43:50 PM | 17.660 | 0 |
| 2024-05-29 | 6:13:52 PM | 17.660 | 0 |
| 2024-05-29 | 5:44:21 PM | 17.660 | 0 |