| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:57:19 AM | 33.01 | 800 |
| 2024-06-12 | 4:57:15 AM | 33.02 | 3,400 |
| 2024-06-12 | 4:57:12 AM | 33.02 | 1,600 |
| 2024-06-12 | 4:57:06 AM | 33.02 | 1,100 |
| 2024-06-12 | 4:57:01 AM | 33.02 | 1,000 |
| 2024-06-12 | 4:57:01 AM | 33.04 | 2,400 |
| 2024-06-12 | 4:56:58 AM | 33.04 | 2,400 |
| 2024-06-12 | 4:56:52 AM | 33.02 | 200 |
| 2024-06-12 | 4:56:51 AM | 33.02 | 400 |
| 2024-06-12 | 4:56:49 AM | 33.02 | 700 |
| 2024-06-12 | 4:56:44 AM | 33.02 | 500 |
| 2024-06-12 | 4:56:41 AM | 33.02 | 3,900 |
| 2024-06-12 | 4:56:39 AM | 33.02 | 8,600 |