| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 08:51:58 | 33.10 | 900 |
| 12.06.2024 | 08:51:54 | 33.11 | 1'600 |
| 12.06.2024 | 08:51:52 | 33.10 | 7'800 |
| 12.06.2024 | 08:51:49 | 33.10 | 1'900 |
| 12.06.2024 | 08:51:46 | 33.10 | 27'400 |
| 12.06.2024 | 08:51:43 | 33.12 | 1'800 |
| 12.06.2024 | 08:51:39 | 33.10 | 700 |
| 12.06.2024 | 08:51:37 | 33.11 | 2'000 |
| 12.06.2024 | 08:51:34 | 33.10 | 18'900 |
| 12.06.2024 | 08:51:31 | 33.12 | 22'400 |
| 12.06.2024 | 08:51:28 | 33.11 | 900 |
| 12.06.2024 | 08:51:25 | 33.10 | 10'600 |
| 12.06.2024 | 08:51:22 | 33.11 | 1'300 |