| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:04:47 AM | 30.92 | 300 |
| 2024-05-31 | 8:04:46 AM | 30.93 | 1,700 |
| 2024-05-31 | 8:04:38 AM | 30.93 | 500 |
| 2024-05-31 | 8:04:31 AM | 30.93 | 2,900 |
| 2024-05-31 | 8:04:28 AM | 30.93 | 600 |
| 2024-05-31 | 8:04:24 AM | 30.92 | 300 |
| 2024-05-31 | 8:04:21 AM | 30.93 | 800 |
| 2024-05-31 | 8:04:16 AM | 30.93 | 1,200 |
| 2024-05-31 | 8:04:09 AM | 30.93 | 2,700 |
| 2024-05-31 | 8:04:04 AM | 30.93 | 3,100 |
| 2024-05-31 | 8:04:02 AM | 30.92 | 1,000 |
| 2024-05-31 | 8:03:59 AM | 30.94 | 900 |
| 2024-05-31 | 8:03:58 AM | 30.92 | 1,000 |