| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:58:55 PM | 146.76 | 1 |
| 2024-06-03 | 9:58:45 PM | 146.76 | 3 |
| 2024-06-03 | 9:58:45 PM | 146.76 | 1 |
| 2024-06-03 | 9:58:45 PM | 146.75 | 9 |
| 2024-06-03 | 9:58:45 PM | 146.75 | 50 |
| 2024-06-03 | 9:58:43 PM | 146.73 | 100 |
| 2024-06-03 | 9:58:42 PM | 146.68 | 100 |
| 2024-06-03 | 9:58:40 PM | 146.68 | 4 |
| 2024-06-03 | 9:58:32 PM | 146.65 | 100 |
| 2024-06-03 | 9:58:32 PM | 146.66 | 29 |
| 2024-06-03 | 9:58:32 PM | 146.66 | 167 |
| 2024-06-03 | 9:58:30 PM | 146.66 | 4 |
| 2024-06-03 | 9:58:30 PM | 146.66 | 100 |