Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-04 |
11:24:25 AM |
3,109.9700 |
.00500000 |
| 2024-05-04 |
11:24:21 AM |
3,109.9700 |
.01836000 |
| 2024-05-04 |
11:24:17 AM |
3,109.9600 |
.00500000 |
| 2024-05-04 |
11:24:13 AM |
3,109.9700 |
.03241000 |
| 2024-05-04 |
11:24:10 AM |
3,109.9600 |
.03059000 |
| 2024-05-04 |
11:24:06 AM |
3,109.9600 |
1.06869000 |
| 2024-05-04 |
11:23:59 AM |
3,109.9700 |
.05136000 |
| 2024-05-04 |
11:23:56 AM |
3,109.9600 |
.09700000 |
| 2024-05-04 |
11:23:53 AM |
3,109.9700 |
.38608000 |
| 2024-05-04 |
11:23:51 AM |
3,109.9700 |
.25340000 |
| 2024-05-04 |
11:23:47 AM |
3,110.0000 |
.14722000 |
| 2024-05-04 |
11:23:40 AM |
3,110.1500 |
1.14972000 |
| 2024-05-04 |
11:23:40 AM |
3,109.7500 |
.04998000 |