| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:54:13 | 11,18 | 100 |
| 31.05.2024 | 08:54:08 | 11,19 | 600 |
| 31.05.2024 | 08:54:05 | 11,19 | 3.400 |
| 31.05.2024 | 08:53:20 | 11,19 | 200 |
| 31.05.2024 | 08:53:11 | 11,19 | 300 |
| 31.05.2024 | 08:53:00 | 11,18 | 100 |
| 31.05.2024 | 08:52:39 | 11,19 | 1.000 |
| 31.05.2024 | 08:52:24 | 11,19 | 400 |
| 31.05.2024 | 08:52:19 | 11,19 | 4.200 |
| 31.05.2024 | 08:51:45 | 11,19 | 2.800 |
| 31.05.2024 | 08:51:38 | 11,17 | 300 |
| 31.05.2024 | 08:51:16 | 11,18 | 100 |
| 31.05.2024 | 08:51:08 | 11,18 | 400 |