| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:59:36 AM | 2.170 | 0 |
| 2024-06-04 | 11:12:10 AM | 2.170 | 0 |
| 2024-06-04 | 10:24:22 AM | 2.160 | 0 |
| 2024-06-04 | 9:21:05 AM | 2.170 | 0 |
| 2024-06-03 | 7:31:16 PM | 2.180 | 0 |
| 2024-06-03 | 7:09:11 PM | 2.180 | 0 |
| 2024-06-03 | 4:36:55 PM | 2.170 | 0 |
| 2024-06-03 | 4:34:57 PM | 2.170 | 0 |
| 2024-06-03 | 3:45:37 PM | 2.190 | 0 |
| 2024-06-03 | 3:36:34 PM | 2.200 | 0 |
| 2024-06-03 | 2:38:10 PM | 2.240 | 0 |
| 2024-06-03 | 1:46:04 PM | 2.250 | 0 |
| 2024-06-03 | 12:52:28 PM | 2.240 | 0 |