| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:01:34 PM | 101.840 | 0 |
| 2024-05-14 | 11:29:45 AM | 101.890 | 0 |
| 2024-05-14 | 11:14:38 AM | 101.910 | 0 |
| 2024-05-14 | 10:57:16 AM | 101.630 | 0 |
| 2024-05-14 | 10:07:29 AM | 101.250 | 0 |
| 2024-05-14 | 9:45:04 AM | 101.130 | 0 |
| 2024-05-14 | 8:59:25 AM | 101.110 | 0 |
| 2024-05-14 | 8:20:31 AM | 101.510 | 0 |
| 2024-05-13 | 9:41:42 PM | 101.010 | 0 |
| 2024-05-13 | 8:25:29 PM | 100.880 | 0 |
| 2024-05-13 | 7:09:15 PM | 100.900 | 0 |
| 2024-05-13 | 6:05:31 PM | 100.960 | 0 |
| 2024-05-13 | 4:58:36 PM | 101.440 | 0 |