| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:58:43 PM | 99.240 | 0 |
| 2024-06-03 | 3:32:54 PM | 99.360 | 0 |
| 2024-06-03 | 2:25:13 PM | 98.930 | 0 |
| 2024-06-03 | 1:14:24 PM | 99.080 | 0 |
| 2024-06-03 | 11:59:36 AM | 98.830 | 0 |
| 2024-06-03 | 11:15:10 AM | 98.740 | 0 |
| 2024-06-03 | 10:59:37 AM | 98.530 | 0 |
| 2024-06-03 | 9:56:33 AM | 98.430 | 0 |
| 2024-06-03 | 9:28:56 AM | 98.430 | 0 |
| 2024-06-03 | 8:58:07 AM | 98.040 | 0 |
| 2024-05-31 | 9:39:43 PM | 98.250 | 0 |
| 2024-05-31 | 9:16:59 PM | 98.210 | 0 |
| 2024-05-31 | 8:02:45 PM | 98.610 | 0 |