| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:43:10 PM | 43.33 | 500 |
| 2024-06-05 | 9:43:10 PM | 43.33 | 500 |
| 2024-06-05 | 9:43:10 PM | 43.33 | 600 |
| 2024-06-05 | 9:43:08 PM | 43.33 | 100 |
| 2024-06-05 | 9:43:06 PM | 43.33 | 600 |
| 2024-06-05 | 9:43:02 PM | 43.33 | 600 |
| 2024-06-05 | 9:42:59 PM | 43.33 | 600 |
| 2024-06-05 | 9:42:59 PM | 43.33 | 600 |
| 2024-06-05 | 9:42:58 PM | 43.33 | 320 |
| 2024-06-05 | 9:42:55 PM | 43.33 | 500 |
| 2024-06-05 | 9:42:55 PM | 43.33 | 600 |
| 2024-06-05 | 9:42:52 PM | 43.33 | 640 |
| 2024-06-05 | 9:42:52 PM | 43.33 | 600 |