| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:27:30 PM | 44.19 | 981 |
| 2024-05-24 | 9:27:29 PM | 44.19 | 1,031 |
| 2024-05-24 | 9:27:27 PM | 44.19 | 100 |
| 2024-05-24 | 9:27:27 PM | 44.19 | 100 |
| 2024-05-24 | 9:27:22 PM | 44.18 | 121 |
| 2024-05-24 | 9:27:19 PM | 44.19 | 100 |
| 2024-05-24 | 9:27:19 PM | 44.19 | 100 |
| 2024-05-24 | 9:27:16 PM | 44.19 | 175 |
| 2024-05-24 | 9:27:06 PM | 44.19 | 100 |
| 2024-05-24 | 9:27:06 PM | 44.19 | 100 |
| 2024-05-24 | 9:27:06 PM | 44.19 | 100 |
| 2024-05-24 | 9:26:59 PM | 44.19 | 355 |
| 2024-05-24 | 9:26:56 PM | 44.19 | 200 |