| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:39:29 PM | 262.54 | 100 |
| 2024-05-10 | 9:37:50 PM | 262.50 | 318 |
| 2024-05-10 | 9:36:21 PM | 262.46 | 124 |
| 2024-05-10 | 9:34:03 PM | 262.45 | 169 |
| 2024-05-10 | 9:34:03 PM | 262.45 | 100 |
| 2024-05-10 | 9:31:49 PM | 262.42 | 107 |
| 2024-05-10 | 9:31:37 PM | 262.43 | 200 |
| 2024-05-10 | 9:31:33 PM | 262.43 | 100 |
| 2024-05-10 | 9:30:44 PM | 262.36 | 100 |
| 2024-05-10 | 9:30:37 PM | 262.39 | 100 |
| 2024-05-10 | 9:29:59 PM | 262.36 | 100 |
| 2024-05-10 | 9:27:09 PM | 262.38 | 126 |
| 2024-05-10 | 9:25:17 PM | 262.37 | 100 |