| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:31:09 PM | 263.56 | 100 |
| 2024-05-24 | 9:30:06 PM | 263.46 | 100 |
| 2024-05-24 | 9:23:57 PM | 263.41 | 380 |
| 2024-05-24 | 9:23:35 PM | 263.46 | 950 |
| 2024-05-24 | 9:19:57 PM | 263.57 | 100 |
| 2024-05-24 | 9:18:47 PM | 263.55 | 4,651 |
| 2024-05-24 | 9:13:49 PM | 263.60 | 100 |
| 2024-05-24 | 9:10:58 PM | 263.60 | 100 |
| 2024-05-24 | 9:10:56 PM | 263.59 | 186 |
| 2024-05-24 | 9:09:10 PM | 263.58 | 100 |
| 2024-05-24 | 9:09:10 PM | 263.55 | 100 |
| 2024-05-24 | 9:08:52 PM | 263.50 | 100 |
| 2024-05-24 | 9:08:00 PM | 263.52 | 151 |