Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-25 |
11:45:59 PM |
67.550000 |
.12000000 |
| 2024-04-25 |
11:45:57 PM |
67.550100 |
.15000000 |
| 2024-04-25 |
11:45:40 PM |
67.549900 |
.25000000 |
| 2024-04-25 |
11:45:19 PM |
67.550000 |
.36000000 |
| 2024-04-25 |
11:45:04 PM |
67.549800 |
.21000000 |
| 2024-04-25 |
11:45:04 PM |
67.549900 |
.13000000 |
| 2024-04-25 |
11:45:01 PM |
67.550200 |
.22000000 |
| 2024-04-25 |
11:44:58 PM |
67.549900 |
.10000000 |
| 2024-04-25 |
11:44:58 PM |
67.550200 |
.11000000 |
| 2024-04-25 |
11:44:56 PM |
67.550200 |
.35000000 |
| 2024-04-25 |
11:44:34 PM |
67.550200 |
.12000000 |
| 2024-04-25 |
11:44:20 PM |
67.549800 |
.18000000 |
| 2024-04-25 |
11:44:02 PM |
67.550200 |
.35000000 |