| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:24:04 PM | 195.40 | 50 |
| 2024-05-22 | 3:22:04 PM | 195.45 | 56 |
| 2024-05-22 | 3:22:04 PM | 195.45 | 33 |
| 2024-05-22 | 3:11:38 PM | 195.45 | 12 |
| 2024-05-22 | 3:11:38 PM | 195.45 | 3 |
| 2024-05-22 | 3:02:08 PM | 195.40 | 55 |
| 2024-05-22 | 3:02:08 PM | 195.40 | 56 |
| 2024-05-22 | 3:01:11 PM | 195.40 | 88 |
| 2024-05-22 | 3:01:11 PM | 195.40 | 9 |
| 2024-05-22 | 3:01:11 PM | 195.45 | 100 |
| 2024-05-22 | 3:01:11 PM | 195.45 | 90 |
| 2024-05-22 | 3:01:11 PM | 195.45 | 8 |
| 2024-05-22 | 2:50:54 PM | 195.50 | 6 |