| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:23:04 PM | 133.910 | 0 |
| 2024-06-06 | 12:34:03 PM | 133.680 | 0 |
| 2024-06-06 | 11:36:28 AM | 133.640 | 0 |
| 2024-06-06 | 11:30:15 AM | 133.400 | 0 |
| 2024-06-06 | 10:48:23 AM | 133.430 | 0 |
| 2024-06-06 | 9:54:35 AM | 133.130 | 0 |
| 2024-06-06 | 9:43:42 AM | 132.940 | 0 |
| 2024-06-05 | 7:37:36 PM | 133.330 | 0 |
| 2024-06-05 | 7:05:53 PM | 133.310 | 0 |
| 2024-06-05 | 6:17:02 PM | 133.290 | 0 |
| 2024-06-05 | 4:32:10 PM | 133.270 | 0 |
| 2024-06-05 | 4:23:57 PM | 133.340 | 0 |
| 2024-06-05 | 3:50:54 PM | 133.630 | 0 |