| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:33:08 PM | 26.6400 | 1,250 |
| 2024-05-20 | 3:31:07 PM | 26.6200 | 10 |
| 2024-05-20 | 3:30:29 PM | 26.6400 | 12 |
| 2024-05-20 | 3:30:25 PM | 26.6500 | 20 |
| 2024-05-20 | 3:30:20 PM | 26.6500 | 600 |
| 2024-05-20 | 3:30:19 PM | 26.6500 | 2 |
| 2024-05-20 | 3:30:02 PM | 27.0200 | 2 |
| 2024-05-20 | 3:30:02 PM | 27.0200 | 1 |
| 2024-05-20 | 3:30:02 PM | 27.0200 | 5 |
| 2024-05-20 | 3:30:02 PM | 27.0200 | 2 |
| 2024-05-20 | 3:30:02 PM | 27.0200 | 1 |
| 2024-05-20 | 3:30:02 PM | 27.0200 | 2 |
| 2024-05-20 | 3:30:02 PM | 27.0200 | 1 |