| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 21.05.2024 | 15:30:01 | 26.2000 | 5 |
| 21.05.2024 | 15:30:01 | 26.2000 | 1 |
| 21.05.2024 | 15:30:01 | 26.2000 | 1 |
| 21.05.2024 | 15:30:01 | 26.2000 | 8 |
| 21.05.2024 | 15:30:01 | 26.2000 | 1 |
| 21.05.2024 | 15:30:01 | 26.2000 | 1 |
| 21.05.2024 | 15:30:01 | 26.2000 | 2 |
| 21.05.2024 | 15:30:01 | 26.2000 | 8 |
| 21.05.2024 | 15:30:01 | 26.2000 | 5 |
| 21.05.2024 | 15:30:01 | 26.2000 | 12 |
| 21.05.2024 | 15:30:01 | 26.0500 | 4 |
| 21.05.2024 | 15:30:01 | 26.0500 | 4 |
| 21.05.2024 | 15:30:01 | 26.0500 | 7 |