| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 15.6350 | 200 |
| 2024-05-24 | 9:59:56 PM | 15.6300 | 100 |
| 2024-05-24 | 9:59:56 PM | 15.6300 | 300 |
| 2024-05-24 | 9:59:56 PM | 15.6300 | 300 |
| 2024-05-24 | 9:59:56 PM | 15.6300 | 300 |
| 2024-05-24 | 9:59:56 PM | 15.6400 | 500 |
| 2024-05-24 | 9:59:56 PM | 15.6300 | 300 |
| 2024-05-24 | 9:59:56 PM | 15.6395 | 216 |
| 2024-05-24 | 9:59:56 PM | 15.6350 | 100 |
| 2024-05-24 | 9:59:56 PM | 15.6300 | 114 |
| 2024-05-24 | 9:59:56 PM | 15.6350 | 200 |
| 2024-05-24 | 9:59:56 PM | 15.6300 | 100 |
| 2024-05-24 | 9:59:56 PM | 15.6350 | 200 |