| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:18:14 PM | 15.5450 | 100 |
| 2024-05-28 | 7:18:14 PM | 15.5450 | 200 |
| 2024-05-28 | 7:18:14 PM | 15.5450 | 100 |
| 2024-05-28 | 7:18:14 PM | 15.5450 | 100 |
| 2024-05-28 | 7:18:14 PM | 15.5450 | 100 |
| 2024-05-28 | 7:18:13 PM | 15.5500 | 400 |
| 2024-05-28 | 7:18:13 PM | 15.5500 | 100 |
| 2024-05-28 | 7:18:13 PM | 15.5500 | 300 |
| 2024-05-28 | 7:18:13 PM | 15.5500 | 200 |
| 2024-05-28 | 7:18:13 PM | 15.5500 | 100 |
| 2024-05-28 | 7:18:13 PM | 15.5500 | 200 |
| 2024-05-28 | 7:18:13 PM | 15.5500 | 100 |
| 2024-05-28 | 7:18:13 PM | 15.5500 | 100 |