| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:57:37 PM | 15.6100 | 200 |
| 2024-05-24 | 9:57:37 PM | 15.6100 | 700 |
| 2024-05-24 | 9:57:37 PM | 15.6100 | 100 |
| 2024-05-24 | 9:57:37 PM | 15.6100 | 100 |
| 2024-05-24 | 9:57:37 PM | 15.6100 | 500 |
| 2024-05-24 | 9:57:37 PM | 15.6100 | 1,000 |
| 2024-05-24 | 9:57:37 PM | 15.6100 | 1,600 |
| 2024-05-24 | 9:57:37 PM | 15.6100 | 300 |
| 2024-05-24 | 9:57:37 PM | 15.6100 | 400 |
| 2024-05-24 | 9:57:37 PM | 15.6100 | 100 |
| 2024-05-24 | 9:57:37 PM | 15.6050 | 100 |
| 2024-05-24 | 9:57:37 PM | 15.6050 | 250 |
| 2024-05-24 | 9:57:37 PM | 15.6050 | 111 |