| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:08:10 PM | 130.61 | 100 |
| 2024-05-09 | 8:07:59 PM | 130.59 | 106 |
| 2024-05-09 | 8:07:30 PM | 130.59 | 100 |
| 2024-05-09 | 8:07:28 PM | 130.59 | 150 |
| 2024-05-09 | 8:07:16 PM | 130.59 | 1,000 |
| 2024-05-09 | 8:05:56 PM | 130.58 | 462 |
| 2024-05-09 | 8:05:46 PM | 130.58 | 100 |
| 2024-05-09 | 8:05:19 PM | 130.58 | 125 |
| 2024-05-09 | 8:05:08 PM | 130.58 | 100 |
| 2024-05-09 | 8:05:08 PM | 130.58 | 100 |
| 2024-05-09 | 8:05:02 PM | 130.57 | 100 |
| 2024-05-09 | 8:05:02 PM | 130.57 | 100 |
| 2024-05-09 | 8:03:17 PM | 130.56 | 115 |