| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 6:14:12 PM | 69.06 | 394 |
| 2024-04-24 | 6:11:56 PM | 69.06 | 100 |
| 2024-04-24 | 6:10:19 PM | 69.04 | 109 |
| 2024-04-24 | 6:10:19 PM | 69.04 | 109 |
| 2024-04-24 | 6:09:40 PM | 69.04 | 100 |
| 2024-04-24 | 6:09:40 PM | 69.04 | 115 |
| 2024-04-24 | 6:07:39 PM | 69.08 | 200 |
| 2024-04-24 | 6:07:39 PM | 69.07 | 141 |
| 2024-04-24 | 6:07:39 PM | 69.07 | 141 |
| 2024-04-24 | 6:07:24 PM | 69.08 | 232 |
| 2024-04-24 | 6:06:00 PM | 69.11 | 100 |
| 2024-04-24 | 6:06:00 PM | 69.12 | 300 |
| 2024-04-24 | 6:06:00 PM | 69.12 | 200 |