| Date | Time | Last | Volume |
|---|---|---|---|
| 2/25/2021 | 6:04:25 PM | 53.90 | 100 |
| 2/25/2021 | 6:04:25 PM | 53.90 | 200 |
| 2/25/2021 | 6:04:25 PM | 53.90 | 300 |
| 2/25/2021 | 6:04:25 PM | 53.90 | 100 |
| 2/25/2021 | 6:04:25 PM | 53.90 | 300 |
| 2/25/2021 | 6:04:21 PM | 53.89 | 100 |
| 2/25/2021 | 6:04:21 PM | 53.89 | 100 |
| 2/25/2021 | 6:04:21 PM | 53.89 | 200 |
| 2/25/2021 | 6:04:03 PM | 53.86 | 100 |
| 2/25/2021 | 6:04:03 PM | 53.86 | 100 |
| 2/25/2021 | 6:03:47 PM | 53.86 | 448 |
| 2/25/2021 | 6:01:50 PM | 53.95 | 1,500 |
| 2/25/2021 | 6:01:36 PM | 53.97 | 100 |