| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:51:23 PM | 70.56 | 373 |
| 2024-05-08 | 4:46:23 PM | 70.53 | 211 |
| 2024-05-08 | 4:46:21 PM | 70.53 | 149 |
| 2024-05-08 | 4:45:47 PM | 70.51 | 100 |
| 2024-05-08 | 4:43:46 PM | 70.50 | 130 |
| 2024-05-08 | 4:39:45 PM | 70.52 | 159 |
| 2024-05-08 | 4:36:44 PM | 70.53 | 152 |
| 2024-05-08 | 4:34:37 PM | 70.50 | 114 |
| 2024-05-08 | 4:30:52 PM | 70.54 | 100 |
| 2024-05-08 | 4:26:53 PM | 70.54 | 168 |
| 2024-05-08 | 4:21:00 PM | 70.53 | 240 |
| 2024-05-08 | 4:14:14 PM | 70.44 | 133 |
| 2024-05-08 | 4:12:46 PM | 70.44 | 100 |