| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 6:06:00 PM | 69.12 | 200 |
| 2024-04-24 | 6:04:39 PM | 69.15 | 100 |
| 2024-04-24 | 6:01:13 PM | 69.16 | 100 |
| 2024-04-24 | 6:01:13 PM | 69.16 | 191 |
| 2024-04-24 | 6:00:40 PM | 69.12 | 100 |
| 2024-04-24 | 6:00:00 PM | 69.11 | 100 |
| 2024-04-24 | 5:58:55 PM | 69.12 | 400 |
| 2024-04-24 | 5:56:28 PM | 69.06 | 100 |
| 2024-04-24 | 5:55:20 PM | 69.10 | 106 |
| 2024-04-24 | 5:51:13 PM | 69.14 | 105 |
| 2024-04-24 | 5:48:59 PM | 69.16 | 121 |
| 2024-04-24 | 5:45:20 PM | 69.11 | 100 |
| 2024-04-24 | 5:45:05 PM | 69.13 | 100 |