| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:27:29 AM | 2.68 | 6,000 |
| 2024-06-07 | 5:27:17 AM | 2.68 | 2,000 |
| 2024-06-07 | 5:26:59 AM | 2.67 | 1,000 |
| 2024-06-07 | 5:26:58 AM | 2.67 | 2,000 |
| 2024-06-07 | 5:26:55 AM | 2.67 | 3,000 |
| 2024-06-07 | 5:26:55 AM | 2.67 | 26,000 |
| 2024-06-07 | 5:26:39 AM | 2.68 | 1,000 |
| 2024-06-07 | 5:26:39 AM | 2.68 | 1,000 |
| 2024-06-07 | 5:26:23 AM | 2.68 | 40,000 |
| 2024-06-07 | 5:26:18 AM | 2.67 | 1,000 |
| 2024-06-07 | 5:26:14 AM | 2.67 | 4,000 |
| 2024-06-07 | 5:26:14 AM | 2.67 | 4,000 |
| 2024-06-07 | 5:26:14 AM | 2.68 | 5,000 |