| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:26:11 AM | 2.67 | 6,000 |
| 2024-06-07 | 5:25:53 AM | 2.68 | 1,000 |
| 2024-06-07 | 5:25:53 AM | 2.67 | 2,000 |
| 2024-06-07 | 5:25:52 AM | 2.67 | 10,000 |
| 2024-06-07 | 5:25:34 AM | 2.67 | 1,000 |
| 2024-06-07 | 5:25:33 AM | 2.68 | 1,000 |
| 2024-06-07 | 5:25:33 AM | 2.67 | 6,000 |
| 2024-06-07 | 5:25:26 AM | 2.67 | 1,000 |
| 2024-06-07 | 5:25:25 AM | 2.67 | 2,000 |
| 2024-06-07 | 5:25:24 AM | 2.68 | 1,000 |
| 2024-06-07 | 5:25:24 AM | 2.67 | 3,000 |
| 2024-06-07 | 5:25:24 AM | 2.67 | 12,000 |
| 2024-06-07 | 5:25:23 AM | 2.66 | 6,000 |