| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:19:55 AM | 3.82 | 10,000 |
| 2024-06-07 | 8:19:29 AM | 3.83 | 2,000 |
| 2024-06-07 | 8:19:18 AM | 3.83 | 4,000 |
| 2024-06-07 | 8:19:16 AM | 3.82 | 16,000 |
| 2024-06-07 | 8:19:07 AM | 3.83 | 6,000 |
| 2024-06-07 | 8:19:01 AM | 3.83 | 6,000 |
| 2024-06-07 | 8:18:48 AM | 3.82 | 6,000 |
| 2024-06-07 | 8:17:46 AM | 3.82 | 2,000 |
| 2024-06-07 | 8:17:42 AM | 3.82 | 8,000 |
| 2024-06-07 | 8:17:07 AM | 3.83 | 6,000 |
| 2024-06-07 | 8:17:05 AM | 3.82 | 2,000 |
| 2024-06-07 | 8:16:57 AM | 3.81 | 6,000 |
| 2024-06-07 | 8:16:56 AM | 3.82 | 10,000 |